Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:34.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.94 | -99.49% | 777 | 2,601 | 2024-04-26 | 3.15 | +2.35 | +293.75% | 2,020 | 5,697 |
| 0.05 | -2.12 | -97.70% | 318 | 671 | 2024-05-03 | 3.05 | +2.10 | +210.00% | 1,076 | 4,355 |
| 0.12 | -2.08 | -92.86% | 78 | 673 | 2024-05-10 | 3.32 | +2.22 | +201.82% | 78 | 599 |
| 0.18 | -2.16 | -93.10% | 282 | 1,742 | 2024-05-17 | 3.43 | +2.23 | +185.83% | 503 | 12,938 |
| 0.29 | -2.12 | -87.97% | 99 | 289 | 2024-05-24 | 3.00 | +1.67 | +125.56% | 1 | 434 |
| 0.35 | -2.17 | -86.11% | 115 | 183 | 2024-05-31 | 3.60 | +2.21 | +158.99% | 24 | 241 |
| 0.61 | -2.25 | -78.67% | 188 | 950 | 2024-06-21 | 3.85 | +2.25 | +150.00% | 191 | 9,760 |
| 0.92 | -2.43 | -72.54% | 129 | 1,493 | 2024-07-19 | 4.00 | +2.10 | +110.53% | 7 | 6,467 |
| 2.49 | -2.36 | -48.66% | 37 | 28 | 2024-11-15 | 5.00 | +1.83 | +57.73% | 2 | 1,047 |
© 2024 Yahoo. All rights reserved.