Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 13,413 | 2024-05-10 | 2.09 | -0.06 | -2.79% | 6 | 10 |
| 0.04 | 0.00 | - | 136 | 3,647 | 2024-05-17 | 2.37 | -0.02 | -0.84% | 3 | 360 |
| 0.11 | -0.01 | -8.33% | 158 | 274 | 2024-05-24 | 2.41 | 0.00 | - | 16 | 25 |
| 2.85 | -0.20 | -6.56% | 250 | 10,189 | 2025-01-17 | 4.60 | +0.10 | +2.22% | 65 | 24,610 |
| 3.35 | -0.20 | -5.63% | 4 | 919 | 2025-03-21 | 4.83 | +0.02 | +0.42% | 1 | 7,214 |
© 2024 Yahoo. All rights reserved.