Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -27.27% | 4,691 | 8,778 | 2024-05-10 | 0.96 | -0.27 | -21.95% | 233 | 1,391 |
| 0.27 | 0.00 | - | 1,796 | 8,372 | 2024-05-17 | 1.12 | -0.31 | -21.68% | 100 | 5,307 |
| 0.48 | +0.01 | +2.13% | 1,323 | 4,186 | 2024-05-24 | 1.31 | -0.25 | -16.03% | 24 | 913 |
| 0.63 | +0.01 | +1.64% | 2,167 | 9,519 | 2024-05-31 | 1.36 | -0.15 | -9.93% | 31 | 486 |
| 0.79 | +0.09 | +12.86% | 284 | 573 | 2024-06-07 | 1.46 | -0.34 | -18.89% | 17 | 86 |
| 0.94 | +0.06 | +6.82% | 167 | 250 | 2024-06-14 | 1.62 | -0.24 | -12.90% | 8 | 21 |
| 1.04 | +0.02 | +1.96% | 1,744 | 10,470 | 2024-06-21 | 1.68 | -0.15 | -8.20% | 103 | 13,788 |
| 1.47 | +0.01 | +0.68% | 466 | 4,532 | 2024-07-19 | 2.03 | -0.22 | -9.78% | 78 | 6,554 |
| 2.49 | +0.03 | +1.22% | 886 | 2,817 | 2024-09-20 | 2.89 | -0.18 | -5.86% | 681 | 8,643 |
| 3.25 | +0.10 | +3.17% | 43 | 216 | 2024-11-15 | 3.35 | -0.20 | -5.63% | 3 | 190 |
| 6.40 | +0.29 | +4.75% | 7 | 959 | 2025-12-19 | 5.35 | +0.05 | +0.95% | 12 | 2,950 |
© 2024 Yahoo. All rights reserved.