Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 38 | 71 | 2024-04-26 | 0.12 | 0.00 | - | 5,873 | 4,859 |
| 4.34 | 0.00 | - | 20 | 70 | 2024-05-03 | 0.22 | 0.00 | - | 1,410 | 1,978 |
| 4.45 | 0.00 | - | 105 | 102 | 2024-05-10 | 0.29 | 0.00 | - | 270 | 3,393 |
| 4.41 | 0.00 | - | 25 | 58 | 2024-05-17 | 0.34 | 0.00 | - | 1,681 | 3,035 |
| 4.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.42 | 0.00 | - | 18 | 509 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.45 | 0.00 | - | 45 | 559 |
| 4.98 | 0.00 | - | 9 | 341 | 2024-06-21 | 0.64 | 0.00 | - | 550 | 2,626 |
| 5.26 | 0.00 | - | 10 | 120 | 2024-07-19 | 0.88 | 0.00 | - | 80 | 3,239 |
| 6.45 | 0.00 | - | 2 | 52 | 2024-11-15 | 1.89 | 0.00 | - | 110 | 114 |
© 2024 Yahoo. All rights reserved.