Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.16-1.93 (-6.41%)
At close: 04:00PM EST
28.03 -0.13 (-0.46%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-1.20-93.75%14,4707,5332023-02-031.90+0.74+63.79%2,0142,862
0.15-1.16-88.55%3,9784,5122023-02-102.26+0.83+58.04%391999
0.19-1.17-86.03%8,76645,0452023-02-172.33+0.86+58.50%1,13517,529
0.26-1.19-82.07%6,9811,3252023-02-242.47+0.92+59.35%8361,972
0.31-1.19-79.33%2,4911,2472023-03-032.48+0.90+56.96%31473
0.39+0.39-305442023-03-102.48+2.48-260270
0.45-1.21-72.89%5,14728,1182023-03-172.50+0.75+42.86%1,66815,719
0.78-1.20-60.61%6,2149,0082023-04-212.70+0.73+37.06%4228,704
1.32-1.25-48.64%3,17826,2922023-06-163.34+0.76+29.46%44321,893
1.58-1.34-45.89%2,0912,7082023-07-213.45+0.61+21.48%37662
1.95-1.30-40.00%1,3506,1852023-09-153.90+0.75+23.81%2114,527
2.80-1.27-31.20%2,71636,6212024-01-194.55+0.85+22.97%37622,899
3.55-1.15-24.47%357632024-06-215.20+0.55+11.83%712,541
4.34-1.41-24.52%87914,9562025-01-175.65+0.65+13.00%1708,974