Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -1.20 | -93.75% | 14,470 | 7,533 | 2023-02-03 | 1.90 | +0.74 | +63.79% | 2,014 | 2,862 |
| 0.15 | -1.16 | -88.55% | 3,978 | 4,512 | 2023-02-10 | 2.26 | +0.83 | +58.04% | 391 | 999 |
| 0.19 | -1.17 | -86.03% | 8,766 | 45,045 | 2023-02-17 | 2.33 | +0.86 | +58.50% | 1,135 | 17,529 |
| 0.26 | -1.19 | -82.07% | 6,981 | 1,325 | 2023-02-24 | 2.47 | +0.92 | +59.35% | 836 | 1,972 |
| 0.31 | -1.19 | -79.33% | 2,491 | 1,247 | 2023-03-03 | 2.48 | +0.90 | +56.96% | 31 | 473 |
| 0.39 | +0.39 | - | 305 | 44 | 2023-03-10 | 2.48 | +2.48 | - | 260 | 270 |
| 0.45 | -1.21 | -72.89% | 5,147 | 28,118 | 2023-03-17 | 2.50 | +0.75 | +42.86% | 1,668 | 15,719 |
| 0.78 | -1.20 | -60.61% | 6,214 | 9,008 | 2023-04-21 | 2.70 | +0.73 | +37.06% | 422 | 8,704 |
| 1.32 | -1.25 | -48.64% | 3,178 | 26,292 | 2023-06-16 | 3.34 | +0.76 | +29.46% | 443 | 21,893 |
| 1.58 | -1.34 | -45.89% | 2,091 | 2,708 | 2023-07-21 | 3.45 | +0.61 | +21.48% | 37 | 662 |
| 1.95 | -1.30 | -40.00% | 1,350 | 6,185 | 2023-09-15 | 3.90 | +0.75 | +23.81% | 211 | 4,527 |
| 2.80 | -1.27 | -31.20% | 2,716 | 36,621 | 2024-01-19 | 4.55 | +0.85 | +22.97% | 376 | 22,899 |
| 3.55 | -1.15 | -24.47% | 357 | 63 | 2024-06-21 | 5.20 | +0.55 | +11.83% | 71 | 2,541 |
| 4.34 | -1.41 | -24.52% | 879 | 14,956 | 2025-01-17 | 5.65 | +0.65 | +13.00% | 170 | 8,974 |
© 2023 Yahoo. All rights reserved.
