Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.34 | +22.82% | 19 | 216 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 43 | 2,774 |
| 1.90 | +0.44 | +30.77% | 161 | 346 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 1,079 | 1,964 |
| 1.89 | +0.24 | +14.55% | 47 | 145 | 2024-05-17 | 0.14 | -0.11 | -44.00% | 1,346 | 11,369 |
| 2.12 | +0.27 | +14.59% | 8 | 64 | 2024-05-24 | 0.26 | -0.14 | -35.00% | 129 | 2,582 |
| 2.12 | +0.18 | +9.28% | 4 | 28 | 2024-05-31 | 0.33 | -0.20 | -37.74% | 252 | 954 |
| 2.40 | +0.34 | +16.50% | 1 | 28 | 2024-06-07 | 0.44 | -0.16 | -26.67% | 169 | 141 |
| 2.60 | +0.25 | +10.64% | 105 | 163 | 2024-06-21 | 0.62 | -0.20 | -24.39% | 385 | 3,167 |
| 3.00 | +0.29 | +10.70% | 70 | 80 | 2024-07-19 | 0.92 | -0.15 | -14.02% | 248 | 5,110 |
| 4.61 | 0.00 | - | 6 | 182 | 2024-11-15 | 2.19 | -0.18 | -7.59% | 1 | 800 |
© 2024 Yahoo. All rights reserved.