Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.90 | -38.00% | 1,837 | 86 | 2023-02-03 | 0.04 | -0.04 | -50.00% | 4,480 | 3,059 |
| 3.00 | -2.06 | -40.71% | 64 | 256 | 2023-02-10 | 0.09 | -0.03 | -25.00% | 1,293 | 723 |
| 3.05 | -2.00 | -39.60% | 1,282 | 3,143 | 2023-02-17 | 0.13 | -0.05 | -27.78% | 2,510 | 15,835 |
| 3.30 | -1.50 | -31.25% | 55 | 54 | 2023-02-24 | 0.17 | -0.05 | -22.73% | 877 | 740 |
| 3.15 | -1.91 | -37.75% | 9 | 83 | 2023-03-03 | 0.23 | -0.04 | -14.81% | 1,820 | 448 |
| 3.28 | -1.98 | -37.64% | 644 | 3,360 | 2023-03-17 | 0.32 | -0.01 | -3.03% | 4,976 | 20,023 |
| 3.65 | -1.75 | -32.41% | 1,898 | 1,928 | 2023-04-21 | 0.54 | +0.04 | +8.00% | 1,793 | 8,998 |
| 4.05 | -1.80 | -30.77% | 581 | 4,039 | 2023-06-16 | 1.04 | +0.15 | +16.85% | 2,049 | 21,107 |
| 4.21 | -1.79 | -29.83% | 36 | 191 | 2023-07-21 | 1.18 | +0.18 | +18.00% | 500 | 2,165 |
| 4.50 | -1.75 | -28.00% | 116 | 560 | 2023-09-15 | 1.56 | +0.19 | +13.87% | 859 | 7,829 |
| 5.30 | -1.55 | -22.63% | 314 | 16,271 | 2024-01-19 | 2.06 | +0.27 | +15.08% | 1,559 | 14,294 |
| 5.70 | -1.92 | -25.20% | 110 | 56 | 2024-06-21 | 2.68 | +0.30 | +12.61% | 69 | 305 |
| 6.60 | -1.69 | -20.39% | 533 | 3,282 | 2025-01-17 | 3.29 | +0.29 | +9.67% | 960 | 6,510 |
© 2023 Yahoo. All rights reserved.
