Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.16-1.93 (-6.41%)
At close: 04:00PM EST
28.03 -0.13 (-0.46%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.10-1.90-38.00%1,837862023-02-030.04-0.04-50.00%4,4803,059
3.00-2.06-40.71%642562023-02-100.09-0.03-25.00%1,293723
3.05-2.00-39.60%1,2823,1432023-02-170.13-0.05-27.78%2,51015,835
3.30-1.50-31.25%55542023-02-240.17-0.05-22.73%877740
3.15-1.91-37.75%9832023-03-030.23-0.04-14.81%1,820448
3.28-1.98-37.64%6443,3602023-03-170.32-0.01-3.03%4,97620,023
3.65-1.75-32.41%1,8981,9282023-04-210.54+0.04+8.00%1,7938,998
4.05-1.80-30.77%5814,0392023-06-161.04+0.15+16.85%2,04921,107
4.21-1.79-29.83%361912023-07-211.18+0.18+18.00%5002,165
4.50-1.75-28.00%1165602023-09-151.56+0.19+13.87%8597,829
5.30-1.55-22.63%31416,2712024-01-192.06+0.27+15.08%1,55914,294
5.70-1.92-25.20%110562024-06-212.68+0.30+12.61%69305
6.60-1.69-20.39%5333,2822025-01-173.29+0.29+9.67%9606,510