Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 7 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 1,793 |
| 7.30 | +0.31 | +4.43% | 10 | 14 | 2023-02-10 | 0.02 | 0.00 | - | 107 | 2,421 |
| 7.25 | +0.05 | +0.69% | 1,770 | 566 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 4 | 10,673 |
| 7.30 | +2.43 | +49.90% | 20 | 23 | 2023-02-24 | 0.03 | +0.01 | +50.00% | 285 | 268 |
| - | - | - | - | - | 2023-03-03 | 0.05 | +0.01 | +25.00% | 5 | 165 |
| 8.10 | +3.40 | +72.34% | 10 | 1 | 2023-03-10 | 0.05 | 0.00 | - | 10 | 80 |
| 7.61 | +0.10 | +1.33% | 151 | 194 | 2023-07-21 | 0.46 | -0.06 | -11.54% | 8 | 838 |
| 7.40 | 0.00 | - | 2 | 19 | 2023-09-15 | 0.75 | -0.02 | -2.60% | 83 | 4,292 |
| 9.00 | +0.35 | +4.05% | 13 | 186 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 71 |
© 2023 Yahoo. All rights reserved.
