Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.32+0.13 (+0.43%)
At close: 04:00PM EST
30.30 -0.02 (-0.07%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:23.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.100.00-272023-02-030.010.00-11,793
7.30+0.31+4.43%10142023-02-100.020.00-1072,421
7.25+0.05+0.69%1,7705662023-02-170.02+0.01+100.00%410,673
7.30+2.43+49.90%20232023-02-240.03+0.01+50.00%285268
-----2023-03-030.05+0.01+25.00%5165
8.10+3.40+72.34%1012023-03-100.050.00-1080
7.61+0.10+1.33%1511942023-07-210.46-0.06-11.54%8838
7.400.00-2192023-09-150.75-0.02-2.60%834,292
9.00+0.35+4.05%131862024-06-212.000.00-1071