Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | -12.75 | -59.03% | 3 | 360 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 20 | 3,229 |
| 8.11 | -5.64 | -41.02% | 1 | 13 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 41 | 276 |
| 9.26 | -4.49 | -32.65% | 3 | 61 | 2024-09-20 | 0.26 | +0.07 | +36.84% | 76 | 4,292 |
| 11.00 | -2.50 | -18.52% | 25 | 4 | 2025-06-20 | 1.10 | +0.14 | +14.58% | 4,206 | 2,409 |
| 11.90 | -2.28 | -16.08% | 3 | 47 | 2025-09-19 | 1.57 | +0.52 | +49.52% | 12 | 300 |
| 11.48 | -2.27 | -16.51% | 4 | 108 | 2025-12-19 | 1.63 | +0.30 | +22.56% | 37 | 381 |
| 11.75 | -2.55 | -17.83% | 34 | 28 | 2026-01-16 | 1.70 | +0.29 | +20.57% | 28 | 372 |
© 2024 Yahoo. All rights reserved.