Canada markets open in 7 hours 15 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.04-0.64 (-1.79%)
At close: 04:00PM EDT
34.93 -0.11 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240419C000230002024-04-16 1:47PM EDT2024-04-1913.300.000.000.00-400.00%
INTC240621C000230002024-03-28 10:21AM EDT2024-06-2121.600.000.000.00-100.00%
INTC240719C000230002024-04-16 2:08PM EDT2024-07-1913.750.000.000.00-400.00%
INTC240920C000230002024-04-16 1:32PM EDT2024-09-2013.750.000.000.00-100.00%
INTC250620C000230002024-04-15 1:41PM EDT2025-06-2014.900.000.000.00-200.00%
INTC250919C000230002024-04-16 9:46AM EDT2025-09-1914.180.000.000.00-100.00%
INTC251219C000230002024-04-18 10:24AM EDT2025-12-1915.180.000.000.00-100.00%
INTC260116C000230002024-04-15 3:11PM EDT2026-01-1615.820.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240419P000230002023-12-20 4:58PM EDT2024-04-190.060.010.120.00-385421418.75%
INTC240621P000230002024-04-18 1:47PM EDT2024-06-210.030.000.000.00-2025.00%
INTC240719P000230002024-04-17 12:39PM EDT2024-07-190.070.000.000.00-30025.00%
INTC240920P000230002024-04-18 3:30PM EDT2024-09-200.210.000.000.00-10012.50%
INTC250620P000230002024-04-18 11:00AM EDT2025-06-200.850.000.000.00-1012.50%
INTC250919P000230002024-04-16 11:00AM EDT2025-09-191.050.000.000.00-206.25%
INTC251219P000230002024-04-18 12:45PM EDT2025-12-191.310.000.000.00-106.25%
INTC260116P000230002024-04-18 1:57PM EDT2026-01-161.380.000.000.00-206.25%