Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 10 |
| 9.04 | 0.00 | - | - | 1 | 22.00 | 0.01 | 0.00 | - | 100 | 211 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 200 | 326 |
| 6.75 | 0.00 | - | 3 | 5 | 24.00 | 0.02 | 0.00 | - | 7 | 127 |
| 6.27 | 0.00 | - | 3 | 54 | 25.00 | 0.02 | +0.01 | +100.00% | 1 | 514 |
| 4.78 | 0.00 | - | 4 | 18 | 26.00 | 0.01 | 0.00 | - | 5 | 159 |
| - | - | - | - | - | 26.50 | 0.01 | -0.01 | -50.00% | 11 | 51 |
| 4.20 | 0.00 | - | 1 | 6 | 27.00 | 0.01 | -0.01 | -50.00% | 15 | 272 |
| - | - | - | - | - | 27.50 | 0.02 | -0.01 | -33.33% | 1 | 854 |
| 2.77 | 0.00 | - | 4 | 21 | 28.00 | 0.04 | +0.01 | +50.00% | 8 | 839 |
| 2.20 | -0.11 | -4.76% | 5 | 10 | 28.50 | 0.06 | 0.00 | - | 17 | 358 |
| 1.87 | +0.07 | +3.89% | 110 | 210 | 29.00 | 0.08 | -0.03 | -27.27% | 274 | 1,656 |
| 1.43 | +0.06 | +4.38% | 5 | 196 | 29.50 | 0.15 | -0.06 | -28.57% | 874 | 1,350 |
| 0.90 | -0.11 | -10.89% | 55 | 2,321 | 30.00 | 0.27 | -0.09 | -25.00% | 21 | 4,048 |
| 0.62 | -0.08 | -11.43% | 7 | 1,796 | 30.50 | 0.46 | -0.09 | -16.36% | 1,188 | 1,974 |
| 0.38 | -0.11 | -22.45% | 189 | 5,700 | 31.00 | 0.74 | -0.11 | -12.94% | 264 | 2,133 |
| 0.31 | -0.01 | -3.12% | 757 | 1,556 | 31.50 | 1.02 | -0.14 | -12.07% | 42 | 369 |
| 0.13 | -0.07 | -35.00% | 5 | 3,080 | 32.00 | 1.47 | +0.04 | +2.80% | 148 | 275 |
| 0.12 | -0.03 | -20.00% | 1 | 1,580 | 32.50 | 1.84 | -0.06 | -3.16% | 8 | 66 |
| 0.05 | -0.04 | -33.33% | 2 | 3,217 | 33.00 | 2.45 | 0.00 | - | 13 | 81 |
| 0.05 | -0.02 | -28.57% | 33 | 237 | 33.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 1,889 | 34.00 | 3.50 | +0.30 | +9.37% | 8 | 140 |
| 0.03 | 0.00 | - | 7 | 226 | 34.50 | 3.50 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 30 | 1,483 | 35.00 | 4.45 | +0.59 | +15.28% | 2 | 54 |
| 0.02 | 0.00 | - | 2 | 80 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 513 | 36.00 | 5.40 | -0.30 | -5.26% | 1 | 3 |
| 0.02 | 0.00 | - | 635 | 741 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 297 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 132 | 213 | 38.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 290 | 39.00 | 8.45 | -0.05 | -0.59% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 6 | 440 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 684 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 63 | 42.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 18 | 202 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.