Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 2 |
| 15.05 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 1 | 25.00 | 0.05 | 0.00 | - | 481 | 168 |
| 4.00 | 0.00 | - | 28 | 36 | 30.00 | 0.37 | 0.00 | - | 1 | 17 |
| 1.50 | -0.17 | -10.18% | 2 | 31 | 35.00 | 1.74 | +0.05 | +2.96% | 3 | 72 |
| 0.25 | -0.13 | -34.21% | 24 | 182 | 40.00 | 5.08 | 0.00 | - | 1 | 147 |
| 0.37 | 0.00 | - | 2 | 67 | 45.00 | 8.88 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 6 | 55.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 65.00 | 25.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.