International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719C00035000 | 2024-06-11 3:53PM EDT | 35.00 | 23.50 | 22.70 | 27.40 | 0.00 | - | - | 0 | 103.71% |
| INSW240719C00040000 | 2024-06-18 11:50AM EDT | 40.00 | 16.20 | 17.50 | 22.00 | +16.20 | - | - | 0 | 162.60% |
| INSW240719C00050000 | 2024-06-21 10:10AM EDT | 50.00 | 11.70 | 8.00 | 12.50 | +0.90 | +8.33% | 4 | 0 | 50.88% |
| INSW240719C00055000 | 2024-06-21 10:23AM EDT | 55.00 | 5.79 | 3.50 | 7.10 | +3.69 | +175.71% | 2 | 2 | 67.43% |
| INSW240719C00060000 | 2024-06-21 1:12PM EDT | 60.00 | 1.85 | 1.60 | 2.55 | +0.50 | +37.04% | 6 | 53 | 39.89% |
| INSW240719C00065000 | 2024-06-21 3:49PM EDT | 65.00 | 0.44 | 0.00 | 1.20 | -0.14 | -24.14% | 10 | 7 | 45.85% |
| INSW240719C00070000 | 2024-05-30 1:14PM EDT | 70.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 52.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240719P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 51.27% |
| INSW240719P00055000 | 2024-06-21 11:20AM EDT | 55.00 | 0.40 | 0.20 | 0.65 | -0.90 | -69.23% | 6 | 8 | 37.35% |
| INSW240719P00060000 | 2024-06-14 10:27AM EDT | 60.00 | 4.40 | 0.00 | 2.40 | 0.00 | - | 3 | 202 | 36.21% |
© 2024 Yahoo. All rights reserved.