Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 0.48 | 0.50 | 0.90 | 0.00 | - | 2 | 8 | 56.25% |
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.05 | 0.45 | 0.00 | - | - | 5 | 54.49% |
| INST240517P00020000 | 2024-04-23 1:33PM EDT | 20.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 2 | 21 | 61.52% |
| INST240517P00022500 | 2024-04-17 11:12AM EDT | 22.50 | 2.95 | 1.15 | 3.50 | 0.00 | - | 5 | 6 | 85.16% |
© 2024 Yahoo. All rights reserved.