Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST241220C00020000 | 2024-03-27 1:35PM EDT | 20.00 | 3.20 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 49.83% |
| INST241220C00022500 | 2024-04-01 2:48PM EDT | 22.50 | 2.45 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 40.92% |
| INST241220C00025000 | 2024-04-17 3:30PM EDT | 25.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 2 | 54 | 37.26% |
| INST241220C00030000 | 2024-03-26 1:01PM EDT | 30.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 3 | 35 | 42.48% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.