Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST241018C00022500 | 2024-04-22 10:04AM EDT | 22.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | 5 | 3 | 47.66% |
| INST241018C00025000 | 2024-04-15 1:54PM EDT | 25.00 | 0.64 | 0.25 | 0.60 | 0.00 | - | 2 | 57 | 40.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST241018P00012500 | 2024-03-04 4:12PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 56.64% |
| INST241018P00017500 | 2024-04-08 12:08PM EDT | 17.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 39.40% |
| INST241018P00025000 | 2024-03-12 12:50PM EDT | 25.00 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.