Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240920C00022500 | 2024-04-19 3:02PM EDT | 22.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 42.70% |
| INST240920C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 42.38% |
| INST240920C00030000 | 2024-04-11 10:42AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 22.50 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 10.94% |
© 2024 Yahoo. All rights reserved.