Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719C00022500 | 2024-04-22 2:20PM EDT | 22.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 98 | 39.55% |
| INST240719C00025000 | 2024-04-23 10:12AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 50.49% |
| INST240719C00030000 | 2024-03-11 2:09PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 103 | 61.13% |
| INST240719C00035000 | 2024-01-10 1:57PM EDT | 35.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 10 | 80.27% |
| INST240719C00040000 | 2024-03-07 10:33AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 10 | 101.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | - | 1 | 39.06% |
| INST240719P00025000 | 2024-02-02 10:45AM EDT | 25.00 | 1.95 | 1.70 | 3.40 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.