Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220617C00035000 | 2022-04-18 12:13AM EDT | 2022-06-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 39 | 306.45% |
| INSM220819C00035000 | 2022-01-18 1:06AM EDT | 2022-08-19 | 1.40 | 0.05 | 3.90 | 0.00 | - | - | 0 | 145.95% |
| INSM221118C00035000 | 2022-05-17 9:35AM EDT | 2022-11-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220819P00035000 | 2022-01-25 11:00AM EDT | 2022-08-19 | 13.51 | 12.50 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
