Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 12 | 312 | 128.91% |
| INSM240621C00035000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 5.48 | 2.20 | 6.00 | 0.00 | - | 1,471 | 1,580 | 179.64% |
| INSM240719C00035000 | 2024-04-18 2:27PM EDT | 2024-07-19 | 6.00 | 4.20 | 6.40 | 0.00 | - | 4 | 1,837 | 172.29% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 3.10 | 6.10 | 0.00 | - | 1 | 18 | 136.72% |
| INSM241115C00035000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 5.30 | 3.00 | 5.80 | 0.00 | - | 4 | 5 | 99.02% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 4.00 | 5.40 | 0.00 | - | 18 | 2,814 | 95.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 160.16% |
| INSM240719P00035000 | 2024-02-16 3:11PM EDT | 2024-07-19 | 13.30 | 13.70 | 16.10 | 0.00 | - | 10 | 62 | 159.72% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 135.82% |
| INSM241220P00035000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 14.10 | 13.10 | 15.40 | 0.00 | - | 28 | 765 | 87.11% |
© 2024 Yahoo. All rights reserved.