Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.55 | 0.00 | - | 16 | 4,224 | 109.38% |
| INSM240621C00030000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 5.00 | 3.70 | 7.50 | -0.70 | -12.28% | 2 | 658 | 191.94% |
| INSM240719C00030000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 7.20 | 6.00 | 8.40 | -0.39 | -5.14% | 5 | 5,005 | 187.92% |
| INSM240816C00030000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 7.25 | 6.10 | 8.90 | 0.00 | - | 12 | 81 | 166.60% |
| INSM241115C00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 7.10 | 6.10 | 8.70 | 0.00 | - | 2 | 14 | 120.53% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 5.70 | 9.70 | 0.00 | - | 1 | 48 | 114.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 6.00 | 3.10 | 6.30 | 0.00 | - | 5 | 1,311 | 72.27% |
| INSM240621P00030000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 8.80 | 7.70 | 12.30 | 0.00 | - | 24 | 79 | 190.63% |
| INSM240719P00030000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 10.18 | 9.40 | 11.90 | 0.00 | - | 2 | 525 | 166.11% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 167.55% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 9.10 | 12.50 | 0.00 | - | 2 | 8 | 106.15% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 101.56% |
© 2024 Yahoo. All rights reserved.