Mail

Canada markets closed

S&P/TSX
20,402.66
-59.24(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.20(+0.10%)
CAD/USD
0.7909
+0.0005(+0.07%)
CRUDE OIL
74.81
+0.83(+1.12%)
BTC-CAD
54,528.46
+154.20(+0.28%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.01-0.57 (-2.07%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:26.00

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INSM211015C00026000	2021-08-27 12:22PM EDT	2021-10-15	2.26	1.80	2.65	0.00	-	1	1	69.34%
INSM211119C00026000	2021-08-27 2:08PM EDT	2021-11-19	2.90	2.80	3.80	0.00	-	2	11	68.21%
INSM220218C00026000	2021-09-02 3:26PM EDT	2022-02-18	5.92	3.40	6.50	0.00	-	5	0	66.92%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INSM211015P00026000	2021-09-23 11:03AM EDT	2021-10-15	1.03	0.55	1.05	0.00	-	30	56	51.47%
INSM211119P00026000	2021-08-27 1:58PM EDT	2021-11-19	2.20	1.25	2.55	0.00	-	3	15	58.45%
INSM220218P00026000	2021-08-26 3:44PM EDT	2022-02-18	3.50	2.30	5.50	0.00	-	-	2	66.31%