Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00040000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 3 | 336 | 141.99% |
| INSM240621C00040000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 2.90 | 2.20 | 3.90 | 0.00 | - | 1 | 6,499 | 178.03% |
| INSM240719C00040000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 3.51 | 3.20 | 4.00 | 0.00 | - | 2 | 3,655 | 157.13% |
| INSM240816C00040000 | 2024-04-25 1:09PM EDT | 2024-08-16 | 3.83 | 3.20 | 4.00 | 0.00 | - | 2 | 939 | 135.89% |
| INSM241115C00040000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 3.90 | 3.20 | 4.00 | 0.00 | - | 5 | 93 | 100.73% |
| INSM241220C00040000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 4.30 | 3.20 | 4.00 | 0.00 | - | 54 | 228 | 92.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00040000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 17.70 | 17.90 | 19.60 | 0.00 | - | 65 | 67 | 156.05% |
© 2024 Yahoo. All rights reserved.