Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 361 | 153.13% |
| INSM240621C00035000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 4.10 | 2.80 | 6.50 | 0.00 | - | 1 | 1,580 | 199.32% |
| INSM240719C00035000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 5.80 | 4.30 | 6.60 | 0.00 | - | 1 | 1,839 | 176.07% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 4.20 | 6.40 | 0.00 | - | 1 | 18 | 148.05% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 4.20 | 7.10 | 0.00 | - | 1 | 6 | 113.04% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 4.70 | 7.80 | 0.00 | - | 18 | 2,814 | 111.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 184.52% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 13.10 | 15.40 | 0.00 | - | 2 | 64 | 162.21% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 148.07% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 12.50 | 16.00 | 0.00 | - | 8 | 58 | 101.69% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 12.70 | 15.90 | 0.00 | - | 2 | 765 | 94.29% |
© 2024 Yahoo. All rights reserved.