Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-05-30 9:55AM EDT | 2024-06-21 | 34.20 | 32.50 | 35.50 | -1.30 | -3.66% | 2 | 156 | 260.94% |
| INSM240719C00022500 | 2024-05-30 10:25AM EDT | 2024-07-19 | 35.31 | 32.20 | 35.50 | 0.00 | - | 10 | 154 | 155.08% |
| INSM240816C00022500 | 2024-05-24 11:10AM EDT | 2024-08-16 | 9.00 | 31.50 | 36.00 | 0.00 | - | 6 | 6 | 116.21% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 2024-12-20 | 27.90 | 32.10 | 36.50 | 0.00 | - | 1 | 2 | 88.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00022500 | 2024-06-03 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,922 | 159.38% |
| INSM240719P00022500 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 859 | 125.39% |
| INSM240816P00022500 | 2024-05-31 9:33AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 68 | 102.34% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 192.48% |
| INSM251219P00022500 | 2024-05-29 1:01PM EDT | 2025-12-19 | 1.00 | 0.05 | 1.95 | 0.00 | - | - | 6 | 55.10% |
© 2024 Yahoo. All rights reserved.