Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 2024-05-17 | 8.00 | 5.10 | 7.40 | 0.00 | - | 20 | 20 | 148.05% |
| INSM240719C00020000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 12.30 | 12.60 | 15.90 | 0.00 | - | 2 | 3 | 292.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00020000 | 2024-04-09 11:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.05 | 0.00 | - | 500 | 501 | 97.85% |
| INSM240621P00020000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 3.70 | 3.70 | 6.50 | 0.00 | - | 1 | 199 | 212.89% |
| INSM240719P00020000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 5.28 | 3.00 | 6.00 | 0.00 | - | 96 | 18,394 | 158.64% |
| INSM240816P00020000 | 2024-04-25 11:58AM EDT | 2024-08-16 | 5.33 | 3.00 | 6.40 | 0.00 | - | 21 | 244 | 142.09% |
| INSM241115P00020000 | 2024-04-17 3:58PM EDT | 2024-11-15 | 5.20 | 3.00 | 6.40 | 0.00 | - | 22 | 69 | 105.76% |
| INSM241220P00020000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 5.60 | 3.00 | 6.40 | 0.00 | - | 1 | 3,358 | 97.73% |
© 2024 Yahoo. All rights reserved.