Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 2024-05-17 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 457.23% |
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 2024-07-19 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 291.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 116 | 85 | 170.70% |
| INSM240621P00017500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.70 | +0.05 | +1.85% | 13 | 61 | 228.66% |
| INSM240719P00017500 | 2024-04-08 2:45PM EDT | 2024-07-19 | 3.70 | 1.80 | 5.20 | 0.00 | - | 1 | 472 | 187.65% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 2024-08-16 | 4.70 | 1.90 | 5.50 | 0.00 | - | 1 | 41 | 164.70% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 1.70 | 6.50 | 0.00 | - | 1 | 94 | 116.85% |
© 2024 Yahoo. All rights reserved.