Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 1.80 | 0.60 | 3.00 | 0.00 | - | 1 | 65 | 192.68% |
| INSM240719P00015000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 2.53 | 2.50 | 3.30 | 0.00 | - | 1 | 1,524 | 195.70% |
| INSM240816P00015000 | 2024-04-01 12:00PM EDT | 2024-08-16 | 3.00 | 1.85 | 4.90 | 0.00 | - | 30 | 31 | 182.91% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 2024-12-20 | 3.08 | 1.75 | 4.20 | 0.00 | - | 31 | 99 | 115.58% |
© 2024 Yahoo. All rights reserved.