Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00004000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.38 | 0.10 | 0.30 | -0.13 | -25.49% | 15 | 109 | 114.84% |
| INSG240621C00004000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 0.83 | 0.50 | 0.65 | 0.00 | - | 4 | 22 | 132.03% |
| INSG240920C00004000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 1.50 | 0.50 | 2.00 | 0.00 | - | 10 | 32 | 155.27% |
| INSG241220C00004000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 1.21 | 1.15 | 1.55 | 0.00 | - | 5 | 27 | 130.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00004000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 136.72% |
| INSG240621P00004000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.72 | 0.85 | 1.00 | 0.00 | - | 1 | 32 | 133.98% |
| INSG240920P00004000 | 2024-02-20 2:12PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 105 | 180.86% |
© 2024 Yahoo. All rights reserved.