Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00003000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.13 | 0.75 | 0.85 | -0.08 | -6.61% | 2 | 445 | 148.44% |
| INSG240621C00003000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 1.43 | 1.00 | 1.15 | 0.00 | - | 10 | 274 | 145.31% |
| INSG240920C00003000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 0.90 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 175.39% |
| INSG241220C00003000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.15 | 1.50 | 1.90 | 0.00 | - | 1 | 8 | 133.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00003000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 2 | 13 | 153.13% |
| INSG240621P00003000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | -0.10 | -28.57% | 3 | 24 | 141.80% |
| INSG240920P00003000 | 2024-03-20 1:16PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.15 | 0.00 | - | 6 | 265 | 176.76% |
| INSG241220P00003000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 1.07 | 1.00 | 1.15 | +0.02 | +1.90% | 11 | 1,205 | 137.50% |
© 2024 Yahoo. All rights reserved.