Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 1.84 | 0.95 | 2.35 | 0.00 | - | 11 | 40 | 682.03% |
| INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 1.13 | 1.90 | 2.10 | 0.00 | - | 20 | 1 | 243.75% |
| INSG240920C00002000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.40 | 1.65 | 2.90 | 0.00 | - | 5 | 18 | 200.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 264.84% |
| INSG240920P00002000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.23 | -38.33% | 1 | 2,619 | 151.56% |
| INSG241220P00002000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 10 | 1,114 | 145.70% |
© 2024 Yahoo. All rights reserved.