Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00008000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 1.65 | 1.25 | 1.40 | -0.10 | -5.71% | 1 | 281 | 112.11% |
| INSG240719C00008000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.10 | -0.65 | -23.21% | 2 | 74 | 127.93% |
| INSG240920C00008000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 3.12 | 2.85 | 3.10 | 0.00 | - | 4 | 29 | 134.08% |
| INSG241220C00008000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 119.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00008000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 51 | 152 | 116.80% |
| INSG240719P00008000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.22 | -21.57% | 8 | 13 | 126.95% |
| INSG241220P00008000 | 2024-06-06 10:06AM EDT | 2024-12-20 | 2.68 | 2.40 | 2.60 | 0.00 | - | - | 1 | 128.61% |
© 2024 Yahoo. All rights reserved.