Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00007000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 2.70 | 2.15 | 2.40 | +0.10 | +3.85% | 12 | 247 | 168.75% |
| INSG240719C00007000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 2.69 | 2.60 | 3.20 | +0.01 | +0.37% | 12 | 24 | 161.72% |
| INSG240920C00007000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 2.77 | 3.40 | 3.60 | 0.00 | - | 5 | 93 | 137.99% |
| INSG241220C00007000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 3.60 | 4.10 | 4.50 | 0.00 | - | 1 | 75 | 139.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00007000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 25 | 214 | 146.88% |
| INSG240719P00007000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 2 | 15 | 135.16% |
| INSG241220P00007000 | 2024-06-06 10:08AM EDT | 2024-12-20 | 2.07 | 1.85 | 2.05 | 0.00 | - | - | 2 | 131.25% |
© 2024 Yahoo. All rights reserved.