Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621C00007000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 2.70 | 2.15 | 2.40 | +0.10 | +3.85% | 12 | 247 | 155.47% |
INSG240719C00007000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 2.69 | 2.60 | 3.20 | +0.01 | +0.37% | 12 | 24 | 159.38% |
INSG240920C00007000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 2.77 | 3.40 | 3.60 | 0.00 | - | 5 | 93 | 137.31% |
INSG241220C00007000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 3.60 | 4.10 | 4.50 | 0.00 | - | 1 | 75 | 139.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240621P00007000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 25 | 214 | 135.94% |
INSG240719P00007000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 2 | 15 | 133.20% |
INSG241220P00007000 | 2024-06-06 10:08AM EDT | 2024-12-20 | 2.07 | 1.85 | 2.05 | 0.00 | - | - | 2 | 130.86% |