Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00006000 | 2024-06-13 1:59PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.30 | -0.25 | -6.76% | 1 | 148 | 146.88% |
| INSG240719C00006000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 2.90 | 2.45 | 3.70 | 0.00 | - | 8 | 64 | 178.91% |
| INSG240920C00006000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 3.27 | 4.00 | 4.20 | 0.00 | - | 5 | 60 | 141.21% |
| INSG241220C00006000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 3.40 | 4.40 | 4.90 | 0.00 | - | 4 | 8 | 133.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00006000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 196.88% |
| INSG240719P00006000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 18 | 14 | 135.94% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 394.73% |
| INSG241220P00006000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 13 | 134.77% |
© 2024 Yahoo. All rights reserved.