Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00003000 | 2024-05-29 1:55PM EDT | 2024-06-21 | 5.30 | 5.90 | 7.00 | 0.00 | - | 50 | 274 | 435.94% |
| INSG240920C00003000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 5.90 | 5.70 | 7.80 | 0.00 | - | 1 | 5 | 132.81% |
| INSG241220C00003000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 8.02 | 6.70 | 7.50 | +5.87 | +273.02% | 20 | 8 | 152.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00003000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 273.44% |
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 38 | 294.53% |
| INSG240920P00003000 | 2024-05-30 12:44PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 24 | 260 | 135.94% |
| INSG241220P00003000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 0.35 | 0.30 | 1.15 | -0.02 | -5.41% | 9 | 922 | 186.52% |
© 2024 Yahoo. All rights reserved.