Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00013000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 316.02% |
| INSG240719C00013000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 1,231 | 113.48% |
| INSG240920C00013000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 1.30 | 1.20 | 2.40 | -0.22 | -14.47% | 11 | 1 | 152.15% |
| INSG241220C00013000 | 2024-06-03 10:36AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.45 | 0.00 | - | 6 | 6 | 130.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00013000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 3.05 | 4.00 | 5.00 | 0.00 | - | 20 | 20 | 153.13% |
© 2024 Yahoo. All rights reserved.