Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00012000 | 2024-06-13 12:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 68 | 150.00% |
| INSG240719C00012000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | +0.15 | +30.00% | 10 | 10 | 115.43% |
| INSG240920C00012000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.85 | -1.36 | -47.55% | 14 | 6 | 133.50% |
| INSG241220C00012000 | 2024-06-06 11:06AM EDT | 2024-12-20 | 2.50 | 2.50 | 3.20 | 0.00 | - | 3 | 32 | 141.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00012000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 5.00 | 3.10 | 3.60 | 0.00 | - | - | 1 | 122.27% |
| INSG240920P00012000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 5.00 | 4.10 | 5.20 | 0.00 | - | 12 | 12 | 143.55% |
© 2024 Yahoo. All rights reserved.