Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00011000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 26 | 107 | 114.06% |
| INSG240719C00011000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.95 | 0.65 | 2.25 | +0.49 | +106.52% | 30 | 74 | 182.42% |
| INSG240920C00011000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 1.95 | 1.75 | 1.90 | +0.40 | +25.81% | 1 | 20 | 128.81% |
| INSG241220C00011000 | 2024-06-14 2:36PM EDT | 2024-12-20 | 3.20 | 2.75 | 3.90 | +0.41 | +14.70% | 3 | 112 | 151.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00011000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 2.70 | 1.85 | 2.50 | 0.00 | - | 7 | 15 | 185.16% |
| INSG240719P00011000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 3.40 | 2.45 | 2.70 | 0.00 | - | 1 | 0 | 121.29% |
| INSG240920P00011000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 11 | 11 | 121.68% |
© 2024 Yahoo. All rights reserved.