Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00010000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 8 | 313 | 117.58% |
| INSG240719C00010000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.90 | +0.20 | +19.05% | 3 | 90 | 155.66% |
| INSG240920C00010000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | +0.40 | +23.53% | 5 | 6 | 131.64% |
| INSG241220C00010000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 3.48 | 3.00 | 3.30 | 0.00 | - | 1 | 93 | 133.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00010000 | 2024-06-05 1:01PM EDT | 2024-06-21 | 2.25 | 1.00 | 1.15 | 0.00 | - | 1 | 23 | 110.16% |
| INSG240719P00010000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.70 | 1.75 | 1.90 | -0.12 | -6.59% | 10 | 12 | 117.38% |
| INSG240920P00010000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 2.70 | 2.75 | 3.70 | 0.00 | - | 11 | 1 | 144.63% |
© 2024 Yahoo. All rights reserved.