Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSE250117C00010000 | 2024-06-10 12:40PM EDT | 10.00 | 1.35 | 1.05 | 1.60 | 0.00 | - | 2 | 4 | 55.27% |
INSE250117C00012500 | 2024-05-20 3:35PM EDT | 12.50 | 0.73 | 0.50 | 1.40 | 0.00 | - | - | 1 | 66.50% |