Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE241018C00007500 | 2024-05-14 12:35PM EDT | 7.50 | 1.90 | 1.85 | 2.60 | 0.00 | - | 2 | 114 | 65.72% |
| INSE241018C00010000 | 2024-06-10 12:40PM EDT | 10.00 | 0.95 | 0.65 | 1.00 | 0.00 | - | 2 | 18 | 54.88% |
| INSE241018C00012500 | 2024-06-06 1:42PM EDT | 12.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 62 | 61.62% |
| INSE241018C00015000 | 2024-02-21 11:08AM EDT | 15.00 | 0.74 | 0.25 | 0.95 | 0.00 | - | - | 1 | 92.38% |
| INSE241018C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.49 | 0.15 | 0.65 | 0.00 | - | - | 1 | 94.43% |
| INSE241018C00020000 | 2024-02-27 2:02PM EDT | 20.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | - | 11 | 100.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE241018P00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.65 | 0.20 | 0.55 | 0.00 | - | 2 | 63 | 50.39% |
© 2024 Yahoo. All rights reserved.