Canada markets closed

Inspired Entertainment, Inc. (INSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.10-0.10 (-1.09%)
At close: 04:00PM EDT
9.10 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSE241018C000075002024-05-14 12:35PM EDT7.501.901.852.600.00-211465.72%
INSE241018C000100002024-06-10 12:40PM EDT10.000.950.651.000.00-21854.88%
INSE241018C000125002024-06-06 1:42PM EDT12.500.350.000.800.00-106261.62%
INSE241018C000150002024-02-21 11:08AM EDT15.000.740.250.950.00--192.38%
INSE241018C000175002024-03-05 1:10PM EDT17.500.490.150.650.00--194.43%
INSE241018C000200002024-02-27 2:02PM EDT20.000.590.050.600.00--11100.29%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSE241018P000075002024-05-23 9:30AM EDT7.500.650.200.550.00-26350.39%