Canada markets closed

Catalyst Insider Buying A (INSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.14+0.18 (+0.90%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202420.1420.1420.1420.1420.14-
Apr 25, 202419.9619.9619.9619.9619.96-
Apr 24, 202420.1320.1320.1320.1320.13-
Apr 23, 202420.1320.1320.1320.1320.13-
Apr 22, 202419.8719.8719.8719.8719.87-
Apr 19, 202419.7519.7519.7519.7519.75-
Apr 18, 202420.0020.0020.0020.0020.00-
Apr 17, 202420.1320.1320.1320.1320.13-
Apr 16, 202420.3520.3520.3520.3520.35-
Apr 15, 202420.3520.3520.3520.3520.35-
Apr 12, 202420.7520.7520.7520.7520.75-
Apr 11, 202421.2321.2321.2321.2321.23-
Apr 10, 202421.1721.1721.1721.1721.17-
Apr 09, 202421.2821.2821.2821.2821.28-
Apr 08, 202421.3921.3921.3921.3921.39-
Apr 05, 202421.3021.3021.3021.3021.30-
Apr 04, 202420.9420.9420.9420.9420.94-
Apr 03, 202421.3321.3321.3321.3321.33-
Apr 02, 202421.2021.2021.2021.2021.20-
Apr 01, 202421.5121.5121.5121.5121.51-
Mar 28, 202421.5021.5021.5021.5021.50-
Mar 27, 202421.5221.5221.5221.5221.52-
Mar 26, 202421.6521.6521.6521.6521.65-
Mar 25, 202421.7221.7221.7221.7221.72-
Mar 22, 202421.7821.7821.7821.7821.78-
Mar 21, 202421.9821.9821.9821.9821.98-
Mar 20, 202421.7421.7421.7421.7421.74-
Mar 19, 202421.3621.3621.3621.3621.36-
Mar 18, 202421.3721.3721.3721.3721.37-
Mar 15, 202421.0621.0621.0621.0621.06-
Mar 14, 202421.0621.0621.0621.0621.06-
Mar 13, 202421.3221.3221.3221.3221.32-
Mar 12, 202421.0821.0821.0821.0821.08-
Mar 11, 202420.8720.8720.8720.8720.87-
Mar 08, 202420.9820.9820.9820.9820.98-
Mar 07, 202421.1621.1621.1621.1621.16-
Mar 06, 202420.8420.8420.8420.8420.84-
Mar 05, 202420.8020.8020.8020.8020.80-
Mar 04, 202421.1621.1621.1621.1621.16-
Mar 01, 202420.4620.4620.4620.4620.46-
Feb 29, 202420.3720.3720.3720.3720.37-
Feb 28, 202420.2520.2520.2520.2520.25-
Feb 27, 202420.4320.4320.4320.4320.43-
Feb 26, 202418.9418.9418.9418.9418.94-
Feb 23, 202418.3718.3718.3718.3718.37-
Feb 22, 202418.2818.2818.2818.2818.28-
Feb 21, 202417.9517.9517.9517.9517.95-
Feb 20, 202418.0318.0318.0318.0318.03-
Feb 16, 202418.4218.4218.4218.4218.42-
Feb 15, 202418.5018.5018.5018.5018.50-
Feb 14, 202418.4618.4618.4618.4618.46-
Feb 13, 202418.0218.0218.0218.0218.02-
Feb 12, 202418.3618.3618.3618.3618.36-
Feb 09, 202418.3018.3018.3018.3018.30-
Feb 08, 202418.2018.2018.2018.2018.20-
Feb 07, 202417.9317.9317.9317.9317.93-
Feb 06, 202417.7817.7817.7817.7817.78-
Feb 05, 202417.4417.4417.4417.4417.44-
Feb 02, 202417.7217.7217.7217.7217.72-
Feb 01, 202417.5617.5617.5617.5617.56-
Jan 31, 202417.2317.2317.2317.2317.23-
Jan 30, 202417.5517.5517.5517.5517.55-
Jan 29, 202417.5717.5717.5717.5717.57-
Jan 26, 202417.3517.3517.3517.3517.35-
Jan 25, 202417.4517.4517.4517.4517.45-
Jan 24, 202417.3417.3417.3417.3417.34-
Jan 23, 202417.3117.3117.3117.3117.31-
Jan 22, 202417.3617.3617.3617.3617.36-
Jan 19, 202417.1117.1117.1117.1117.11-
Jan 18, 202417.1217.1217.1217.1217.12-
Jan 17, 202416.9316.9316.9316.9316.93-
Jan 16, 202416.9316.9316.9316.9316.93-
Jan 12, 202417.0117.0117.0117.0117.01-
Jan 11, 202417.0617.0617.0617.0617.06-
Jan 10, 202417.0317.0317.0317.0317.03-
Jan 09, 202416.9216.9216.9216.9216.92-
Jan 08, 202417.0717.0717.0717.0717.07-
Jan 05, 202416.6916.6916.6916.6916.69-
Jan 04, 202416.7416.7416.7416.7416.74-
Jan 03, 202416.8516.8516.8516.8516.85-
Jan 02, 202417.2417.2417.2417.2417.24-
Dec 29, 202316.8916.8916.8916.8916.89-
Dec 28, 202317.0317.0317.0317.0317.03-
Dec 27, 202317.0017.0017.0017.0017.00-
Dec 26, 202316.8116.8116.8116.8116.81-
Dec 22, 202316.6716.6716.6716.6716.67-
Dec 21, 202316.6316.6316.6316.6316.63-
Dec 20, 202316.4016.4016.4016.4016.40-
Dec 19, 202316.7816.7816.7816.7816.78-
Dec 18, 202316.5216.5216.5216.5216.52-
Dec 15, 202316.3416.3416.3416.3416.34-
Dec 14, 202316.4116.4116.4116.4116.41-
Dec 13, 202316.3616.3616.3616.3616.36-
Dec 12, 202316.1316.1316.1316.1316.13-
Dec 11, 202316.2416.2416.2416.2416.24-
Dec 08, 202316.1316.1316.1316.1316.13-
Dec 07, 202316.0816.0816.0816.0816.08-
Dec 06, 202316.1516.1516.1516.1516.15-
Dec 05, 202316.1916.1916.1916.1916.19-
Dec 04, 202316.2516.2516.2516.2516.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...