Canada markets closed

ProFunds Internet UltraSector Svc (INPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.86+0.42 (+1.59%)
At close: 06:45PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202426.4426.4426.4426.4426.44-
Apr 29, 202427.2427.2427.2427.2427.24-
Apr 26, 202427.4827.4827.4827.4827.48-
Apr 25, 202426.4426.4426.4426.4426.44-
Apr 24, 202427.0027.0027.0027.0027.00-
Apr 23, 202427.1427.1427.1427.1427.14-
Apr 22, 202426.3626.3626.3626.3626.36-
Apr 19, 202426.0526.0526.0526.0526.05-
Apr 18, 202426.8626.8626.8626.8626.86-
Apr 17, 202426.9126.9126.9126.9126.91-
Apr 16, 202427.1727.1727.1727.1727.17-
Apr 15, 202427.1127.1127.1127.1127.11-
Apr 12, 202428.2428.2428.2428.2428.24-
Apr 11, 202429.2229.2229.2229.2229.22-
Apr 10, 202428.6528.6528.6528.6528.65-
Apr 09, 202429.0429.0429.0429.0429.04-
Apr 08, 202428.7828.7828.7828.7828.78-
Apr 05, 202428.7828.7828.7828.7828.78-
Apr 04, 202428.0228.0228.0228.0228.02-
Apr 03, 202428.6328.6328.6328.6328.63-
Apr 02, 202428.4428.4428.4428.4428.44-
Apr 01, 202428.8028.8028.8028.8028.80-
Mar 28, 202428.6928.6928.6928.6928.69-
Mar 27, 202428.7728.7728.7728.7728.77-
Mar 26, 202428.8728.8728.8728.8728.87-
Mar 25, 202428.8828.8828.8828.8828.88-
Mar 22, 202428.9828.9828.9828.9828.98-
Mar 21, 202428.9528.9528.9528.9528.95-
Mar 20, 202428.9028.9028.9028.9028.90-
Mar 19, 202428.1628.1628.1628.1628.16-
Mar 18, 202428.1628.1628.1628.1628.16-
Mar 15, 202428.2728.2728.2728.2728.27-
Mar 14, 202428.2728.2728.2728.2728.27-
Mar 13, 202428.3928.3928.3928.3928.39-
Mar 12, 202428.3428.3428.3428.3428.34-
Mar 11, 202427.9427.9427.9427.9427.94-
Mar 08, 202428.2028.2028.2028.2028.20-
Mar 07, 202428.2828.2828.2828.2828.28-
Mar 06, 202427.7627.7627.7627.7627.76-
Mar 05, 202427.5527.5527.5527.5527.55-
Mar 04, 202428.5328.5328.5328.5328.53-
Mar 01, 202428.8228.8228.8228.8228.82-
Feb 29, 202428.3428.3428.3428.3428.34-
Feb 28, 202427.9727.9727.9727.9727.97-
Feb 27, 202428.1228.1228.1228.1228.12-
Feb 26, 202427.7827.7827.7827.7827.78-
Feb 23, 202427.9527.9527.9527.9527.95-
Feb 22, 202427.8027.8027.8027.8027.80-
Feb 21, 202426.7926.7926.7926.7926.79-
Feb 20, 202427.1027.1027.1027.1027.10-
Feb 16, 202427.7027.7027.7027.7027.70-
Feb 15, 202428.5628.5628.5628.5628.56-
Feb 14, 202428.4528.4528.4528.4528.45-
Feb 13, 202427.6527.6527.6527.6527.65-
Feb 12, 202428.5828.5828.5828.5828.58-
Feb 09, 202428.7028.7028.7028.7028.70-
Feb 08, 202428.0728.0728.0728.0728.07-
Feb 07, 202427.7327.7327.7327.7327.73-
Feb 06, 202427.5127.5127.5127.5127.51-
Feb 05, 202427.4327.4327.4327.4327.43-
Feb 02, 202427.9027.9027.9027.9027.90-
Feb 01, 202426.6126.6126.6126.6126.61-
Jan 31, 202426.1326.1326.1326.1326.13-
Jan 30, 202427.3627.3627.3627.3627.36-
Jan 29, 202427.8327.8327.8327.8327.83-
Jan 26, 202427.0027.0027.0027.0027.00-
Jan 25, 202426.8726.8726.8726.8726.87-
Jan 24, 202426.6526.6526.6526.6526.65-
Jan 23, 202426.5326.5326.5326.5326.53-
Jan 22, 202426.4126.4126.4126.4126.41-
Jan 19, 202426.1926.1926.1926.1926.19-
Jan 18, 202425.5325.5325.5325.5325.53-
Jan 17, 202425.0325.0325.0325.0325.03-
Jan 16, 202425.1525.1525.1525.1525.15-
Jan 12, 202425.5425.5425.5425.5425.54-
Jan 11, 202425.6025.6025.6025.6025.60-
Jan 10, 202425.4325.4325.4325.4325.43-
Jan 09, 202425.1025.1025.1025.1025.10-
Jan 08, 202424.8524.8524.8524.8524.85-
Jan 05, 202423.9223.9223.9223.9223.92-
Jan 04, 202423.7323.7323.7323.7323.73-
Jan 03, 202423.8823.8823.8823.8823.88-
Jan 02, 202424.4024.4024.4024.4024.40-
Dec 29, 202325.2925.2925.2925.2925.29-
Dec 28, 202325.6625.6625.6625.6625.66-
Dec 27, 202325.6225.6225.6225.6225.62-
Dec 26, 202325.6325.6325.6325.6325.63-
Dec 22, 202325.5425.5425.5425.5425.54-
Dec 21, 202325.5425.5425.5425.5425.54-
Dec 20, 202324.9524.9524.9524.9524.95-
Dec 19, 202325.5225.5225.5225.5225.52-
Dec 18, 202325.1825.1825.1825.1825.18-
Dec 15, 202324.7324.7324.7324.7324.73-
Dec 14, 202324.5224.5224.5224.5224.52-
Dec 13, 202324.2124.2124.2124.2124.21-
Dec 12, 202323.5523.5523.5523.5523.55-
Dec 11, 202323.3723.3723.3723.3723.37-
Dec 08, 202323.1723.1723.1723.1723.17-
Dec 07, 202322.9422.9422.9422.9422.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...