S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Innovator International Developed Power Buffer ETF - November (INOV)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.67

-0.18

(-0.64%)

At close: 03:47PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	27.67	27.67	27.67	27.67	27.67	-
Apr 29, 2024	27.79	27.85	27.79	27.85	27.85	200
Apr 26, 2024	27.78	27.78	27.78	27.78	27.78	-
Apr 25, 2024	27.64	27.64	27.64	27.64	27.64	100
Apr 24, 2024	27.72	27.72	27.72	27.72	27.72	-
Apr 23, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 22, 2024	27.58	27.58	27.58	27.58	27.58	100
Apr 19, 2024	27.35	27.36	27.35	27.36	27.36	600
Apr 18, 2024	27.43	27.45	27.36	27.36	27.36	5,700
Apr 17, 2024	27.41	27.41	27.41	27.41	27.41	-
Apr 16, 2024	27.40	27.40	27.40	27.40	27.40	100
Apr 15, 2024	27.53	27.53	27.53	27.53	27.53	-
Apr 12, 2024	27.58	27.58	27.58	27.58	27.58	100
Apr 11, 2024	27.67	27.82	27.67	27.82	27.82	1,400
Apr 10, 2024	27.76	27.76	27.76	27.76	27.76	100
Apr 09, 2024	27.94	27.94	27.94	27.94	27.94	100
Apr 08, 2024	27.95	27.95	27.95	27.95	27.95	100
Apr 05, 2024	27.89	27.89	27.89	27.89	27.89	-
Apr 04, 2024	27.85	27.85	27.85	27.85	27.85	-
Apr 03, 2024	27.95	27.95	27.95	27.95	27.95	100
Apr 02, 2024	27.88	27.88	27.88	27.88	27.88	100
Apr 01, 2024	27.97	27.97	27.92	27.97	27.97	1,300
Mar 28, 2024	28.05	28.05	28.01	28.01	28.01	5,200
Mar 27, 2024	28.03	28.03	28.03	28.03	28.03	100
Mar 26, 2024	27.98	27.98	27.98	27.98	27.98	-
Mar 25, 2024	27.94	27.94	27.94	27.94	27.94	-
Mar 22, 2024	27.97	27.97	27.97	27.97	27.97	-
Mar 21, 2024	27.98	27.98	27.93	27.98	27.98	2,800
Mar 20, 2024	27.96	27.96	27.96	27.96	27.96	2,400
Mar 19, 2024	27.83	27.83	27.83	27.83	27.83	-
Mar 18, 2024	27.80	27.80	27.80	27.80	27.80	-
Mar 15, 2024	27.79	27.79	27.79	27.79	27.79	-
Mar 14, 2024	27.77	27.77	27.77	27.77	27.77	100
Mar 13, 2024	27.91	27.91	27.87	27.87	27.87	100
Mar 12, 2024	27.84	27.84	27.84	27.84	27.84	100
Mar 11, 2024	27.78	27.78	27.77	27.77	27.77	600
Mar 08, 2024	27.87	27.87	27.83	27.83	27.83	700
Mar 07, 2024	27.88	27.88	27.88	27.88	27.88	800
Mar 06, 2024	27.70	27.70	27.70	27.70	27.70	100
Mar 05, 2024	27.55	27.55	27.55	27.55	27.55	-
Mar 04, 2024	27.58	27.58	27.58	27.58	27.58	-
Mar 01, 2024	27.64	27.64	27.59	27.59	27.59	300
Feb 29, 2024	27.49	27.49	27.49	27.49	27.49	1,000
Feb 28, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 27, 2024	27.50	27.50	27.50	27.50	27.50	-
Feb 26, 2024	27.51	27.51	27.49	27.49	27.49	1,500
Feb 23, 2024	27.50	27.51	27.50	27.51	27.51	200
Feb 22, 2024	27.49	27.49	27.49	27.49	27.49	100
Feb 21, 2024	27.35	27.35	27.35	27.35	27.35	-
Feb 20, 2024	27.41	27.41	27.33	27.38	27.38	9,100
Feb 16, 2024	27.27	27.27	27.27	27.27	27.27	100
Feb 15, 2024	27.25	27.25	27.25	27.25	27.25	-
Feb 14, 2024	27.10	27.10	27.10	27.10	27.10	500
Feb 13, 2024	26.91	26.91	26.91	26.91	26.91	100
Feb 12, 2024	27.22	27.22	27.17	27.17	27.17	5,900
Feb 09, 2024	27.12	27.15	27.08	27.15	27.15	200
Feb 08, 2024	27.08	27.08	27.08	27.08	27.08	-
Feb 07, 2024	27.10	27.10	27.10	27.10	27.10	-
Feb 06, 2024	27.10	27.10	27.10	27.10	27.10	-
Feb 05, 2024	27.01	27.01	27.01	27.01	27.01	100
Feb 02, 2024	26.99	27.08	26.99	27.08	27.08	2,100
Feb 01, 2024	27.18	27.18	27.18	27.18	27.18	-
Jan 31, 2024	27.04	27.04	27.04	27.04	27.04	100
Jan 30, 2024	27.12	27.12	27.12	27.12	27.12	100
Jan 29, 2024	27.14	27.14	27.14	27.14	27.14	-
Jan 26, 2024	27.07	27.07	27.07	27.07	27.07	-
Jan 25, 2024	26.99	26.99	26.99	26.99	26.99	-
Jan 24, 2024	26.92	26.95	26.92	26.95	26.95	600
Jan 23, 2024	26.82	26.82	26.82	26.82	26.82	100
Jan 22, 2024	26.85	26.85	26.85	26.85	26.85	-
Jan 19, 2024	26.81	26.81	26.81	26.81	26.81	100
Jan 18, 2024	26.77	26.77	26.77	26.77	26.77	-
Jan 17, 2024	26.63	26.63	26.63	26.63	26.63	-
Jan 16, 2024	26.78	26.78	26.78	26.78	26.78	-
Jan 12, 2024	27.05	27.05	27.05	27.05	27.05	-
Jan 11, 2024	26.96	26.96	26.96	26.96	26.96	100
Jan 10, 2024	26.95	26.95	26.95	26.95	26.95	-
Jan 09, 2024	26.92	26.92	26.86	26.86	26.86	1,500
Jan 08, 2024	26.98	26.98	26.98	26.98	26.98	100
Jan 05, 2024	26.84	26.84	26.84	26.84	26.84	-
Jan 04, 2024	26.81	26.81	26.81	26.81	26.81	-
Jan 03, 2024	26.82	26.82	26.77	26.77	26.77	300
Jan 02, 2024	26.85	26.93	26.84	26.88	26.88	2,100
Dec 29, 2023	27.03	27.03	27.03	27.03	27.03	-
Dec 28, 2023	27.03	27.05	27.03	27.05	27.05	100
Dec 27, 2023	27.07	27.07	27.07	27.07	27.07	100
Dec 26, 2023	26.95	27.05	26.95	27.00	27.00	300
Dec 22, 2023	26.96	26.96	26.94	26.94	26.94	100
Dec 21, 2023	26.90	26.90	26.90	26.90	26.90	-
Dec 20, 2023	26.69	26.69	26.69	26.69	26.69	-
Dec 19, 2023	26.84	26.84	26.84	26.84	26.84	-
Dec 18, 2023	26.73	26.73	26.72	26.72	26.72	100
Dec 15, 2023	26.67	26.67	26.67	26.67	26.67	300
Dec 14, 2023	26.80	26.80	26.80	26.80	26.80	100
Dec 13, 2023	26.73	26.73	26.73	26.73	26.73	100
Dec 12, 2023	26.49	26.49	26.49	26.49	26.49	100
Dec 11, 2023	26.46	26.47	26.44	26.45	26.45	800
Dec 08, 2023	26.42	26.44	26.42	26.42	26.42	600
Dec 07, 2023	26.38	26.43	26.38	26.39	26.39	2,200
Dec 06, 2023	26.31	26.31	26.31	26.31	26.31	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7267+0.0006(+0.08%)

CRUDE OIL80.77-1.16(-1.42%)

Bitcoin CAD80,077.95-4,224.77(-5.01%)

S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

Innovator International Developed Power Buffer ETF - November (INOV)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7267
+0.0006(+0.08%)

CRUDE OIL
80.77
-1.16(-1.42%)

Bitcoin CAD
80,077.95
-4,224.77(-5.01%)