Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116C00002500 | 2024-02-15 4:40PM EDT | 2.50 | 7.50 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
| INOD260116C00005000 | 2024-05-23 10:14AM EDT | 5.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| INOD260116C00007500 | 2024-06-03 2:47PM EDT | 7.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD260116C00010000 | 2024-05-29 1:27PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD260116C00012500 | 2024-06-03 3:39PM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD260116C00015000 | 2024-05-30 12:04PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INOD260116C00020000 | 2024-05-17 11:12AM EDT | 20.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116P00005000 | 2024-05-30 3:40PM EDT | 5.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INOD260116P00007500 | 2024-05-10 3:30PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 10.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INOD260116P00017500 | 2024-05-09 12:28PM EDT | 17.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.