Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 3.80 | 9.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| INOD250117C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 6.50 | 8.70 | 10.90 | 0.00 | - | 2 | 77 | 111.04% |
| INOD250117C00007500 | 2024-06-03 3:00PM EDT | 7.50 | 8.10 | 7.10 | 8.60 | +1.79 | +28.37% | 54 | 559 | 101.56% |
| INOD250117C00010000 | 2024-06-03 2:31PM EDT | 10.00 | 6.10 | 6.10 | 6.60 | +1.10 | +22.00% | 6 | 235 | 100.59% |
| INOD250117C00012500 | 2024-05-28 10:10AM EDT | 12.50 | 3.75 | 4.60 | 5.30 | 0.00 | - | 1 | 67 | 94.53% |
| INOD250117C00015000 | 2024-06-03 2:32PM EDT | 15.00 | 4.04 | 3.90 | 4.40 | +1.44 | +55.38% | 5 | 120 | 97.95% |
| INOD250117C00017500 | 2024-06-03 3:40PM EDT | 17.50 | 3.30 | 3.00 | 3.60 | +0.80 | +32.00% | 157 | 50 | 95.41% |
| INOD250117C00020000 | 2024-06-03 2:55PM EDT | 20.00 | 2.65 | 2.40 | 3.00 | +0.65 | +32.50% | 16 | 663 | 95.12% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00005000 | 2024-05-10 3:30PM EDT | 5.00 | 0.60 | 0.15 | 1.75 | 0.00 | - | 60 | 166 | 151.66% |
| INOD250117P00006000 | 2024-05-10 9:34AM EDT | 6.00 | 0.65 | 0.10 | 1.15 | 0.00 | - | - | 120 | 109.77% |
| INOD250117P00007500 | 2024-05-10 3:35PM EDT | 7.50 | 1.20 | 0.45 | 1.15 | 0.00 | - | 35 | 48 | 95.12% |
| INOD250117P00009000 | 2024-05-23 9:40AM EDT | 9.00 | 1.20 | 0.00 | 3.20 | -0.30 | -20.00% | 25 | 45 | 104.54% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.75 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 100.93% |
| INOD250117P00012500 | 2024-05-22 1:38PM EDT | 12.50 | 3.30 | 2.60 | 2.95 | 0.00 | - | 11 | 70 | 87.74% |
| INOD250117P00015000 | 2024-05-28 10:20AM EDT | 15.00 | 4.00 | 4.10 | 4.40 | -0.90 | -18.37% | 5 | 6 | 86.67% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 17.50 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 231.15% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 10.50 | 7.50 | 7.80 | 0.00 | - | 15 | 5 | 80.96% |
© 2024 Yahoo. All rights reserved.