Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INOD241115C00008000 | 2024-05-30 9:56AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD241115C00009000 | 2024-05-07 9:57AM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD241115C00010000 | 2024-05-22 12:07PM EDT | 10.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INOD241115C00011000 | 2024-05-24 11:58AM EDT | 11.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD241115C00012000 | 2024-05-24 11:58AM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD241115C00013000 | 2024-05-06 9:35AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INOD241115C00015000 | 2024-05-28 2:45PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| INOD241115C00020000 | 2024-06-04 2:52PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INOD241115C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INOD241115P00007000 | 2024-06-03 9:51AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 9.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| INOD241115P00012000 | 2024-05-28 2:45PM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INOD241115P00015000 | 2024-05-20 10:31AM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.