Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-06-18 1:02PM EDT | 6.00 | 8.45 | 7.30 | 7.80 | 0.00 | - | 3 | 19 | 152.34% |
| INOD240816C00007000 | 2024-06-06 10:24AM EDT | 7.00 | 8.42 | 5.70 | 7.90 | 0.00 | - | 1 | 14 | 161.13% |
| INOD240816C00008000 | 2024-06-20 1:47PM EDT | 8.00 | 5.30 | 4.30 | 6.70 | 0.00 | - | 1 | 72 | 97.85% |
| INOD240816C00009000 | 2024-06-21 10:21AM EDT | 9.00 | 4.35 | 4.60 | 5.80 | -2.60 | -37.41% | 1 | 143 | 144.73% |
| INOD240816C00010000 | 2024-06-20 10:55AM EDT | 10.00 | 4.21 | 3.80 | 4.40 | 0.00 | - | 100 | 540 | 112.50% |
| INOD240816C00011000 | 2024-05-31 11:09AM EDT | 11.00 | 2.80 | 2.85 | 4.20 | 0.00 | - | 30 | 88 | 115.72% |
| INOD240816C00012000 | 2024-06-18 9:41AM EDT | 12.00 | 3.88 | 1.45 | 3.40 | 0.00 | - | 1 | 683 | 85.55% |
| INOD240816C00013000 | 2024-06-18 3:03PM EDT | 13.00 | 2.30 | 2.00 | 2.45 | 0.00 | - | 3 | 305 | 101.17% |
| INOD240816C00014000 | 2024-06-21 11:50AM EDT | 14.00 | 1.55 | 1.60 | 2.15 | -0.26 | -14.36% | 1 | 164 | 104.10% |
| INOD240816C00015000 | 2024-06-21 1:59PM EDT | 15.00 | 1.30 | 1.15 | 1.90 | -1.50 | -53.57% | 1 | 1,163 | 103.71% |
| INOD240816C00016000 | 2024-06-20 11:48AM EDT | 16.00 | 1.24 | 1.05 | 1.30 | 0.00 | - | 92 | 508 | 100.39% |
| INOD240816C00017000 | 2024-06-21 11:50AM EDT | 17.00 | 0.90 | 0.75 | 1.05 | -0.08 | -8.16% | 1 | 161 | 98.05% |
| INOD240816C00018000 | 2024-06-21 9:34AM EDT | 18.00 | 0.60 | 0.55 | 0.85 | -0.88 | -59.46% | 17 | 18 | 97.07% |
| INOD240816C00020000 | 2024-06-20 1:48PM EDT | 20.00 | 0.05 | 0.35 | 0.65 | 0.00 | - | 18 | 320 | 101.37% |
| INOD240816C00022000 | 2024-06-06 1:39PM EDT | 22.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 4 | 107.81% |
| INOD240816C00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 122.85% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 317.19% |
| INOD240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 257.81% |
| INOD240816P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 214.45% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| INOD240816P00007000 | 2024-06-13 9:37AM EDT | 7.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 80 | 125.59% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 125.59% |
| INOD240816P00009000 | 2024-05-28 1:28PM EDT | 9.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 64 | 108.20% |
| INOD240816P00010000 | 2024-06-07 1:52PM EDT | 10.00 | 0.49 | 0.45 | 0.75 | 0.00 | - | 1 | 148 | 100.78% |
| INOD240816P00011000 | 2024-06-20 2:26PM EDT | 11.00 | 0.76 | 0.70 | 0.95 | 0.00 | - | 1 | 67 | 93.75% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 8 | 23 | 65.72% |
| INOD240816P00013000 | 2024-06-07 1:56PM EDT | 13.00 | 1.52 | 1.70 | 1.90 | 0.00 | - | 1 | 29 | 96.97% |
| INOD240816P00014000 | 2024-06-11 12:10PM EDT | 14.00 | 1.70 | 2.10 | 2.45 | 0.00 | - | 11 | 11 | 91.50% |
| INOD240816P00015000 | 2024-06-18 3:06PM EDT | 15.00 | 3.00 | 2.70 | 3.40 | 0.00 | - | 4 | 11 | 97.17% |
| INOD240816P00017000 | 2024-06-11 10:07AM EDT | 17.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | - | 1 | 89.26% |
| INOD240816P00023000 | 2024-06-05 12:17PM EDT | 23.00 | 8.60 | 9.50 | 10.00 | 0.00 | - | - | 5 | 80.86% |
© 2024 Yahoo. All rights reserved.