Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00010000 | 2024-06-04 10:34AM EDT | 10.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| INOD240719C00011000 | 2024-06-14 9:36AM EDT | 11.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| INOD240719C00012000 | 2024-06-18 1:21PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| INOD240719C00013000 | 2024-06-21 3:39PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 0.00% |
| INOD240719C00014000 | 2024-06-20 12:02PM EDT | 14.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| INOD240719C00015000 | 2024-06-21 10:37AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| INOD240719C00016000 | 2024-06-21 11:04AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 25.00% |
| INOD240719C00017000 | 2024-06-18 3:05PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719C00018000 | 2024-06-18 3:36PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| INOD240719C00019000 | 2024-06-12 10:14AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INOD240719C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INOD240719C00022000 | 2024-06-07 12:58PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00006000 | 2024-05-30 10:51AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| INOD240719P00010000 | 2024-06-05 10:21AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 501 | 25.00% |
| INOD240719P00011000 | 2024-06-11 12:10PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719P00012000 | 2024-06-12 1:00PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| INOD240719P00013000 | 2024-06-21 3:18PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| INOD240719P00014000 | 2024-06-20 10:04AM EDT | 14.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| INOD240719P00015000 | 2024-06-11 3:08PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INOD240719P00016000 | 2024-06-14 10:01AM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00017000 | 2024-06-17 2:11PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00018000 | 2024-06-05 3:57PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00020000 | 2024-06-05 3:54PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.