Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-05-06 9:54AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INOD240621C00008000 | 2024-05-22 12:46PM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INOD240621C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240621C00010000 | 2024-05-22 12:12PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD240621C00011000 | 2024-05-22 9:50AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240621C00012000 | 2024-05-22 12:17PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INOD240621C00013000 | 2024-05-22 2:56PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| INOD240621C00014000 | 2024-05-22 12:19PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INOD240621C00015000 | 2024-05-22 3:21PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INOD240621C00020000 | 2024-05-22 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INOD240621P00004000 | 2024-05-08 12:15PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INOD240621P00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INOD240621P00006000 | 2024-05-08 2:25PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INOD240621P00007000 | 2024-05-15 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INOD240621P00008000 | 2024-05-15 3:17PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INOD240621P00009000 | 2024-05-20 3:36PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INOD240621P00010000 | 2024-05-22 1:15PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| INOD240621P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INOD240621P00012000 | 2024-05-22 1:15PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| INOD240621P00015000 | 2024-05-22 3:07PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.