Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.24 | -70.59% | 55 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 98 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 2 | 129 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 25 |
| 1.57 | +0.27 | +20.77% | 34 | 3 | 2024-05-24 | 1.26 | -0.14 | -10.00% | 34 | 51 |
| 1.50 | 0.00 | - | 27 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.90 | 0.00 | - | 5 | 6 |
| 3.20 | 0.00 | - | 20 | 21 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 1 |
| 4.20 | 0.00 | - | 2 | 93 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.