Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 7.50 | 0.20 | 0.00 | - | - | 2 |
| 1.41 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 1 | 35 |
| 2.06 | 0.00 | - | - | 1 | 9.50 | 0.05 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 2 | 108 | 10.00 | 0.25 | 0.00 | - | 1 | 23 |
| 0.35 | -0.35 | -50.00% | 10 | 14 | 10.50 | 0.05 | 0.00 | - | 3 | 4 |
| 0.20 | -0.15 | -42.86% | 24 | 39 | 11.00 | 0.27 | +0.12 | +80.00% | 62 | 73 |
| 0.05 | -0.70 | -93.33% | 3 | 4 | 11.50 | 0.50 | 0.00 | - | 32 | 32 |
| 0.09 | +0.02 | +28.57% | 18 | 140 | 12.00 | 0.99 | +0.44 | +80.00% | 1 | 18 |
| 0.04 | 0.00 | - | 48 | 179 | 12.50 | 1.89 | +1.14 | +152.00% | 4 | 11 |
| 0.02 | -0.08 | -80.00% | 1 | 88 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 15.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 40 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.